safeguard scientifics
Investor Relations Partner Companies Advantedge Healthcare Solutions, Inc.

Historic Stock Lookup

Week of January 30, 2012

Date Open High Low Close Volume
Jan 30, 2012 16.31 16.63 16.11 16.52 70,276
Jan 31, 2012 16.57 16.57 15.86 15.90 127,590
Feb 1, 2012 16.04 16.68 15.94 16.46 82,401
Feb 2, 2012 16.47 17.10 16.34 16.96 101,404
Feb 3, 2012 17.33 17.39 17.08 17.19 173,123

Year End Stock Prices

Year end SFE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Safeguard Scientifics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.